Visteon Corp (VC)
90.11
+2.64
(+3.01%)
USD |
NASDAQ |
Nov 21, 15:53
Visteon Price: 90.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 86.42 | 87.55 | 86.27 | 87.48 | 257186.0 |
| Nov 19, 2024 | 88.72 | 89.07 | 86.87 | 87.11 | 224791.0 |
| Nov 18, 2024 | 91.99 | 92.39 | 89.66 | 90.02 | 258195.0 |
| Nov 15, 2024 | 92.64 | 93.04 | 90.53 | 91.69 | 217779.0 |
| Nov 14, 2024 | 93.90 | 95.38 | 91.76 | 92.11 | 429947.0 |
| Nov 13, 2024 | 94.67 | 94.86 | 93.42 | 93.83 | 252794.0 |
| Nov 12, 2024 | 92.66 | 94.66 | 92.23 | 94.14 | 268999.0 |
| Nov 11, 2024 | 92.85 | 93.92 | 92.55 | 93.49 | 233598.0 |
| Nov 08, 2024 | 92.01 | 92.79 | 91.65 | 92.09 | 173279.0 |
| Nov 07, 2024 | 93.35 | 94.33 | 92.24 | 92.38 | 205198.0 |
| Nov 06, 2024 | 96.12 | 96.64 | 91.67 | 92.92 | 467168.0 |
| Nov 05, 2024 | 89.89 | 91.50 | 88.82 | 91.42 | 222664.0 |
| Nov 04, 2024 | 91.15 | 92.33 | 89.87 | 90.40 | 225483.0 |
| Nov 01, 2024 | 91.20 | 92.82 | 90.45 | 91.19 | 369299.0 |
| Oct 31, 2024 | 94.53 | 95.08 | 90.01 | 90.25 | 601684.0 |
| Oct 30, 2024 | 95.31 | 95.50 | 94.04 | 94.31 | 320407.0 |
| Oct 29, 2024 | 95.57 | 96.17 | 94.49 | 96.05 | 343028.0 |
| Oct 28, 2024 | 93.32 | 95.91 | 92.32 | 95.83 | 298014.0 |
| Oct 25, 2024 | 92.87 | 93.68 | 91.34 | 92.88 | 389351.0 |
| Oct 24, 2024 | 92.26 | 96.41 | 90.19 | 92.47 | 727383.0 |
| Oct 23, 2024 | 88.01 | 88.52 | 86.77 | 87.61 | 389476.0 |
| Oct 22, 2024 | 87.97 | 88.60 | 86.98 | 88.26 | 326323.0 |
| Oct 21, 2024 | 90.99 | 91.39 | 87.64 | 87.72 | 329054.0 |
| Oct 18, 2024 | 92.08 | 93.57 | 90.77 | 91.54 | 392869.0 |
| Oct 17, 2024 | 90.21 | 91.67 | 89.53 | 90.39 | 274554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.38
Minimum
Apr 03 2020
171.28
Maximum
Mar 08 2023
111.61
Average
113.88
Median
Sep 27 2022
Price Benchmarks
| Allison Transmission Holdings Inc | 118.42 |
| Gentex Corp | 29.85 |
| Commercial Vehicle Group Inc | 2.41 |
| Dorman Products Inc | 136.98 |
| Hyliion Holdings Corp | 3.68 |
Price Related Metrics
| PE Ratio | 4.927 |
| PS Ratio | 0.6441 |
| PEG Ratio | 0.0205 |
| Price to Book Value | 2.100 |
| Price to Free Cash Flow | 13.79 |
| Earnings Yield | 20.30% |
| Market Cap | 2.489B |
| Operating PE Ratio | 7.787 |
| Normalized PE Ratio | 4.684 |